일자	종가	등락	등락률(%)	거래량
03/07	5,500	0	0.00%	5,868
03/06	5,500	0	0.00%	1,656
03/05	5,500	10	0.18%	9,249
03/04	5,490	50	-0.90%	5,540
02/28	5,540	10	0.18%	7,531
02/27	5,530	20	-0.36%	12,699
02/26	5,550	70	1.28%	6,503
02/25	5,480	50	-0.90%	8,336
02/24	5,530	30	-0.54%	7,746
02/21	5,560	10	0.18%	3,712