일자	종가	등락	등락률(%)	거래량
03/12	11,280	120	1.08%	29
03/11	11,160	55	-0.49%	412
03/10	11,215	35	0.31%	144
03/07	11,180	95	-0.84%	251
03/06	11,275	5	0.04%	205
03/05	11,270	110	0.99%	801
03/04	11,160	80	-0.71%	366
02/28	11,240	305	-2.64%	661
02/27	11,545	50	-0.43%	151
02/26	11,595	60	0.52%	1,261