일자	종가	등락	등락률(%)	거래량
03/07	118,020	120	0.10%	63,726
03/06	117,900	85	-0.07%	47,578
03/05	117,985	325	-0.27%	76,183
03/04	118,310	120	0.10%	89,452
02/28	118,190	240	0.20%	204,142
02/27	117,950	25	0.02%	321,774
02/26	117,925	225	0.19%	60,199
02/25	117,700	140	0.12%	62,516
02/24	117,560	140	0.12%	65,479
02/21	117,420	210	0.18%	69,729