일자	종가	등락	등락률(%)	거래량
03/07	14,110	165	-1.16%	20
03/06	14,275	45	-0.31%	3,213
03/05	14,320	230	1.63%	2,971
03/04	14,090	205	1.48%	3,104
02/28	13,885	515	-3.58%	8,433
02/27	14,400	75	-0.52%	43
02/26	14,475	75	0.52%	5,379
02/25	14,400	45	0.31%	93
02/24	14,355	225	-1.54%	24
02/21	14,580	115	0.80%	1,250