일자	종가	등락	등락률(%)	거래량
03/07	33,950	1050	3.19%	70,687
03/06	32,900	900	-2.66%	74,196
03/05	33,800	400	-1.17%	60,034
03/04	34,200	450	1.33%	54,177
02/28	33,750	1550	-4.39%	96,880
02/27	35,300	1800	-4.85%	83,661
02/26	37,100	50	-0.13%	68,019
02/25	37,150	350	-0.93%	74,109
02/24	37,500	550	-1.45%	87,923
02/21	38,050	50	-0.13%	98,203