일자	종가	등락	등락률(%)	거래량
03/12	3,755	40	1.08%	19,162
03/11	3,715	75	-1.98%	28,623
03/10	3,790	45	-1.17%	22,147
03/07	3,835	85	-2.17%	23,078
03/06	3,920	170	-4.16%	20,959
03/05	4,090	65	1.61%	30,280
03/04	4,025	45	-1.11%	24,990
02/28	4,070	375	-8.44%	41,043
02/27	4,445	40	0.91%	12,692
02/26	4,405	20	0.46%	10,146