일자	종가	등락	등락률(%)	거래량
03/12	6,495	20	0.31%	18,744
03/11	6,475	160	-2.41%	46,367
03/10	6,635	30	-0.45%	19,350
03/07	6,665	50	-0.74%	37,842
03/06	6,715	40	0.60%	17,299
03/05	6,675	5	0.07%	19,209
03/04	6,670	170	-2.49%	23,738
02/28	6,840	230	-3.25%	46,230
02/27	7,070	30	-0.42%	21,889
02/26	7,100	135	1.94%	41,560