일자	종가	등락	등락률(%)	거래량
03/12	52,310	15	0.03%	17,643
03/11	52,295	85	0.16%	8,771
03/10	52,210	80	-0.15%	10,458
03/07	52,290	85	0.16%	9,289
03/06	52,205	70	-0.13%	12,188
03/05	52,275	175	-0.33%	10,791
03/04	52,450	40	0.08%	14,537
02/28	52,410	105	0.20%	14,909
02/27	52,305	5	0.01%	9,943
02/26	52,300	115	0.22%	7,835