일자	종가	등락	등락률(%)	거래량
03/07	3,245	0	0.00%	18,138
03/06	3,245	115	-3.42%	28,031
03/05	3,360	110	3.38%	38,594
03/04	3,250	10	0.31%	7,687
02/28	3,240	85	-2.56%	26,050
02/27	3,325	100	-2.92%	14,122
02/26	3,425	40	1.18%	117,613
02/25	3,385	80	2.42%	65,514
02/24	3,305	30	0.92%	44,473
02/21	3,275	55	1.71%	46,468