일자	종가	등락	등락률(%)	거래량
03/07	3,020	35	-1.15%	331,034
03/06	3,055	25	0.83%	176,043
03/05	3,030	5	-0.16%	101,841
03/04	3,035	10	-0.33%	170,661
02/28	3,045	105	-3.33%	539,885
02/27	3,150	115	3.79%	538,400
02/26	3,035	190	6.68%	3,082,218
02/25	2,845	35	1.25%	180,006
02/24	2,810	30	-1.06%	215,260
02/21	2,840	40	-1.39%	184,570