일자	종가	등락	등락률(%)	거래량
03/07	13,635	105	-0.76%	3,384
03/06	13,740	215	1.59%	1,543
03/05	13,525	60	-0.44%	2,329
03/04	13,585	40	-0.29%	2,964
02/28	13,625	300	-2.15%	12,308
02/27	13,925	120	0.87%	466
02/26	13,805	55	0.40%	1,929
02/25	13,750	55	-0.40%	5,963
02/24	13,805	10	-0.07%	3,378
02/21	13,815	20	0.14%	1,518