일자	종가	등락	등락률(%)	거래량
03/07	23,050	200	-0.86%	369,452
03/06	23,250	400	1.75%	447,782
03/05	22,850	150	0.66%	562,586
03/04	22,700	1950	-7.91%	1,033,546
02/28	24,650	400	-1.60%	1,088,704
02/27	25,050	100	-0.40%	958,966
02/26	25,150	1000	4.14%	1,516,839
02/25	24,150	50	0.21%	689,462
02/24	24,100	50	-0.21%	336,710
02/21	24,150	150	0.62%	503,129