일자	종가	등락	등락률(%)	거래량
03/07	106,900	8300	-7.20%	442,000
03/06	115,200	1400	1.23%	211,734
03/05	113,800	1400	-1.22%	216,759
03/04	115,200	1200	1.05%	191,247
02/28	114,000	4100	-3.47%	325,462
02/27	118,100	0	0.00%	155,146
02/26	118,100	700	0.60%	210,119
02/25	117,400	2200	1.91%	316,837
02/24	115,200	100	0.09%	175,821
02/21	115,100	500	-0.43%	229,961