일자	종가	등락	등락률(%)	거래량
03/07	13,045	35	0.27%	78,845
03/06	13,010	125	-0.95%	126,934
03/05	13,135	40	-0.30%	205,996
03/04	13,175	15	-0.11%	308,134
02/28	13,190	180	1.38%	252,385
02/27	13,010	85	0.66%	106,767
02/26	12,925	30	0.23%	155,271
02/25	12,895	45	0.35%	126,283
02/24	12,850	60	-0.46%	204,194
02/21	12,910	45	-0.35%	199,401