일자	종가	등락	등락률(%)	거래량
03/07	9,500	10	-0.11%	100,329
03/06	9,510	60	-0.63%	117,823
03/05	9,570	250	2.68%	116,217
03/04	9,320	0	0.00%	187,173
02/28	9,320	640	-6.43%	266,105
02/27	9,960	270	-2.64%	173,781
02/26	10,230	130	1.29%	157,862
02/25	10,100	300	-2.88%	173,405
02/24	10,400	130	1.27%	244,802
02/21	10,270	10	-0.10%	300,121