일자	종가	등락	등락률(%)	거래량
03/07	2,185	0	0.00%	18,308
03/06	2,185	40	-1.80%	20,395
03/05	2,225	30	1.37%	21,719
03/04	2,195	40	-1.79%	21,978
02/28	2,235	65	-2.83%	28,413
02/27	2,300	25	1.10%	44,535
02/26	2,275	25	-1.09%	37,609
02/25	2,300	35	-1.50%	29,791
02/24	2,335	5	-0.21%	32,978
02/21	2,340	0	0.00%	64,278