일자	종가	등락	등락률(%)	거래량
03/07	26,600	900	3.50%	7,026
03/06	25,700	50	-0.19%	6,598
03/05	25,750	1100	4.46%	10,307
03/04	24,650	150	0.61%	3,623
02/28	24,500	650	-2.58%	2,613
02/27	25,150	250	-0.98%	1,475
02/26	25,400	750	3.04%	3,350
02/25	24,650	550	2.28%	5,278
02/24	24,100	250	-1.03%	1,276
02/21	24,350	450	1.88%	2,872