일자	종가	등락	등락률(%)	거래량
03/07	1,932	3	-0.16%	4,664
03/06	1,935	2	0.10%	9,518
03/05	1,933	2	-0.10%	3,067
03/04	1,935	25	-1.28%	5,454
02/28	1,960	29	1.50%	40,212
02/27	1,931	9	-0.46%	13,396
02/26	1,940	7	-0.36%	8,620
02/25	1,947	1	-0.05%	37,816
02/24	1,948	12	-0.61%	7,970
02/21	1,960	10	0.51%	16,401