일자	종가	등락	등락률(%)	거래량
03/07	4,910	80	1.66%	32,329
03/06	4,830	60	-1.23%	44,079
03/05	4,890	210	-4.12%	84,743
03/04	5,100	180	-3.41%	93,466
02/28	5,280	120	-2.22%	151,804
02/27	5,400	360	-6.25%	711,105
02/26	5,760	1325	29.88%	1,236,180
02/25	4,435	25	-0.56%	6,625
02/24	4,460	130	-2.83%	12,893
02/21	4,590	85	1.89%	10,468