일자	종가	등락	등락률(%)	거래량
03/07	14,040	390	2.86%	248,283
03/06	13,650	680	-4.75%	158,691
03/05	14,330	130	0.92%	91,606
03/04	14,200	370	-2.54%	154,139
02/28	14,570	870	-5.63%	177,983
02/27	15,440	190	-1.22%	176,763
02/26	15,630	580	-3.58%	288,099
02/25	16,210	540	-3.22%	195,891
02/24	16,750	200	-1.18%	206,637
02/21	16,950	110	-0.64%	190,831