일자	종가	등락	등락률(%)	거래량
03/12	4,280	60	1.42%	4,000
03/11	4,220	15	0.36%	14,061
03/10	4,205	0	0.00%	5,594
03/07	4,205	10	-0.24%	7,742
03/06	4,215	30	-0.71%	8,391
03/05	4,245	35	-0.82%	15,283
03/04	4,280	40	0.94%	11,145
02/28	4,240	25	-0.59%	8,122
02/27	4,265	10	-0.23%	10,790
02/26	4,275	120	2.89%	11,313