일자	종가	등락	등락률(%)	거래량
03/07	16,410	180	-1.08%	45,738
03/06	16,590	510	-2.98%	48,024
03/05	17,100	580	3.51%	32,924
03/04	16,520	310	1.91%	34,093
02/28	16,210	900	-5.26%	54,767
02/27	17,110	340	-1.95%	32,638
02/26	17,450	360	-2.02%	33,040
02/25	17,810	670	-3.63%	36,374
02/24	18,480	430	-2.27%	75,180
02/21	18,910	1090	-5.45%	94,892