일자	종가	등락	등락률(%)	거래량
03/07	14,315	60	-0.42%	25,327
03/06	14,375	665	4.85%	76,889
03/05	13,710	220	1.63%	3,345
03/04	13,490	10	-0.07%	3,091
02/28	13,500	520	-3.71%	10,911
02/27	14,020	250	-1.75%	10,316
02/26	14,270	650	4.77%	20,807
02/25	13,620	180	-1.30%	8,815
02/24	13,800	65	-0.47%	5,406
02/21	13,865	490	3.66%	5,844