일자	종가	등락	등락률(%)	거래량
03/12	14,115	95	-0.67%	131,978
03/11	14,210	160	-1.11%	607,825
03/10	14,370	15	0.10%	152,421
03/07	14,355	80	-0.55%	154,671
03/06	14,435	5	0.03%	105,576
03/05	14,430	95	-0.65%	112,839
03/04	14,525	35	-0.24%	132,828
02/28	14,560	30	-0.21%	156,039
02/27	14,590	110	0.76%	168,962
02/26	14,480	30	0.21%	144,461