일자	종가	등락	등락률(%)	거래량
03/07	13,395	45	-0.33%	19
03/06	13,440	85	-0.63%	761
03/05	13,525	60	-0.44%	186
03/04	13,585	25	-0.18%	121
02/28	13,610	15	0.11%	109
02/27	13,595	95	0.70%	155
02/26	13,500	45	0.33%	201
02/25	13,455	20	-0.15%	169
02/24	13,475	150	-1.10%	3,617
02/21	13,625	20	-0.15%	1,126