일자	종가	등락	등락률(%)	거래량
03/12	11,935	60	-0.50%	14,957
03/11	11,995	55	0.46%	13,250
03/10	11,940	35	0.29%	10,952
03/07	11,905	50	0.42%	9,572
03/06	11,855	110	-0.92%	12,736
03/05	11,965	55	-0.46%	22,396
03/04	12,020	0	0.00%	31,504
02/28	12,020	170	1.43%	42,572
02/27	11,850	80	0.68%	10,340
02/26	11,770	30	0.26%	15,602