일자	종가	등락	등락률(%)	거래량
03/12	15,935	450	2.91%	193
03/11	15,485	230	-1.46%	1,253
03/10	15,715	5	0.03%	408
03/07	15,710	120	-0.76%	135
03/06	15,830	10	-0.06%	1,344
03/05	15,840	0	0.00%	1,408
03/04	15,840	450	-2.76%	5,681
02/28	16,290	315	-1.90%	1,729
02/27	16,605	195	-1.16%	1,349
02/26	16,800	185	-1.09%	2,684