일자	종가	등락	등락률(%)	거래량
03/07	8,125	70	0.87%	1,820,872
03/06	8,055	70	-0.86%	1,532,680
03/05	8,125	105	-1.28%	2,134,058
03/04	8,230	60	0.73%	2,804,254
02/28	8,170	25	0.31%	2,999,368
02/27	8,145	70	0.87%	3,015,730
02/26	8,100	70	0.87%	2,952,727
02/25	8,030	65	0.82%	2,092,911
02/24	7,965	60	0.76%	1,997,172
02/21	7,905	20	0.25%	1,335,081