일자	종가	등락	등락률(%)	거래량
03/07	11,945	30	0.25%	29
03/06	11,915	105	-0.87%	545
03/05	12,020	20	-0.17%	789
03/04	12,040	10	0.08%	240
02/28	12,030	130	1.09%	1,977
02/27	11,900	70	0.59%	1,897
02/26	11,830	65	0.55%	441
02/25	11,765	0	0.00%	299
02/24	11,765	55	-0.47%	543
02/21	11,820	10	-0.08%	137