일자	종가	등락	등락률(%)	거래량
03/07	1,308	72	5.83%	18,917,619
03/06	1,236	11	0.90%	19,337,182
03/05	1,225	37	3.11%	19,904,153
03/04	1,188	118	-9.04%	17,237,445
02/28	1,306	150	-10.30%	20,358,137
02/27	1,456	27	-1.82%	9,759,632
02/26	1,483	56	3.92%	18,928,080
02/25	1,427	118	-7.64%	17,943,021
02/24	1,545	74	5.03%	19,413,643
02/21	1,471	69	4.92%	15,749,529