일자	종가	등락	등락률(%)	거래량
03/07	2,060	5	-0.24%	3,212
03/06	2,065	5	0.24%	4,593
03/05	2,060	5	-0.24%	5,198
03/04	2,065	0	0.00%	16,171
02/28	2,065	5	-0.24%	2,711
02/27	2,070	5	-0.24%	53
02/26	2,075	5	0.24%	18,593
02/25	2,070	0	0.00%	7,004
02/24	2,070	0	0.00%	3,459
02/21	2,070	10	0.49%	2,437