일자	종가	등락	등락률(%)	거래량
03/07	7,455	70	0.95%	19,980
03/06	7,385	175	-2.31%	12,253
03/05	7,560	90	1.20%	16,134
03/04	7,470	70	-0.93%	16,574
02/28	7,540	320	-4.07%	46,477
02/27	7,860	120	-1.50%	31,069
02/26	7,980	90	-1.12%	57,617
02/25	8,070	10	0.12%	38,351
02/24	8,060	120	-1.47%	53,464
02/21	8,180	80	-0.97%	74,589