일자	종가	등락	등락률(%)	거래량
03/07	2,050	10	0.49%	5,835
03/06	2,040	15	-0.73%	19,341
03/05	2,055	0	0.00%	459
03/04	2,055	10	0.49%	12,373
02/28	2,045	5	0.25%	40,980
02/27	2,040	5	-0.24%	1,091
02/26	2,045	5	0.25%	11,080
02/25	2,040	5	-0.24%	3,683
02/24	2,045	0	0.00%	1,941
02/21	2,045	0	0.00%	4,836