일자	종가	등락	등락률(%)	거래량
03/07	10,320	40	-0.39%	6,703
03/06	10,360	30	0.29%	2,562
03/05	10,330	10	-0.10%	2,191
03/04	10,340	240	-2.27%	4,666
02/28	10,580	140	-1.31%	2,423
02/27	10,720	155	1.47%	2,131
02/26	10,565	150	-1.40%	2,756
02/25	10,715	115	-1.06%	2,944
02/24	10,830	150	-1.37%	5,405
02/21	10,980	45	-0.41%	3,993