일자	종가	등락	등락률(%)	거래량
03/07	2,150	60	2.87%	2,714
03/06	2,090	20	-0.95%	451
03/05	2,110	25	1.20%	8,306
03/04	2,085	5	0.24%	558,400
02/28	2,080	98	4.94%	10,422
02/27	1,982	13	0.66%	4,776
02/26	1,969	15	0.77%	6,113
02/25	1,954	38	1.98%	42,890
02/24	1,916	35	1.86%	46,264
02/21	1,881	1	-0.05%	5,919