일자	종가	등락	등락률(%)	거래량
03/07	9,050	10	-0.11%	36
03/06	9,060	205	-2.21%	13
03/05	9,265	155	1.70%	4
03/04	9,110	295	-3.14%	14
02/28	9,405	180	-1.88%	4
02/27	9,585	80	0.84%	4
02/26	9,505	35	0.37%	3
02/25	9,470	45	-0.47%	4
02/24	9,515	20	-0.21%	4
02/21	9,535	90	-0.94%	3