일자	종가	등락	등락률(%)	거래량
03/07	15,020	180	-1.18%	347
03/06	15,200	70	-0.46%	362
03/05	15,270	175	-1.13%	16,224
03/04	15,445	15	-0.10%	5,590
02/28	15,460	0	0.00%	391
02/27	15,460	10	-0.06%	117
02/26	15,470	30	-0.19%	746
02/25	15,500	70	-0.45%	1,211
02/24	15,570	275	-1.74%	647
02/21	15,845	80	-0.50%	683