일자	종가	등락	등락률(%)	거래량
03/07	11,310	515	4.77%	121,686
03/06	10,795	185	-1.68%	76,078
03/05	10,980	5	-0.05%	139,157
03/04	10,985	25	0.23%	159,456
02/28	10,960	780	7.66%	324,882
02/27	10,180	70	0.69%	145,944
02/26	10,110	165	1.66%	265,085
02/25	9,945	345	3.59%	251,409
02/24	9,600	230	2.45%	207,335
02/21	9,370	0	0.00%	77,501