일자	종가	등락	등락률(%)	거래량
03/07	4,375	25	0.57%	40,738
03/06	4,350	5	-0.11%	25,821
03/05	4,355	95	-2.13%	35,923
03/04	4,450	50	-1.11%	91,042
02/28	4,500	95	2.16%	74,819
02/27	4,405	35	0.80%	75,333
02/26	4,370	80	1.86%	63,545
02/25	4,290	0	0.00%	85,111
02/24	4,290	25	-0.58%	42,596
02/21	4,315	55	1.29%	94,088