일자	종가	등락	등락률(%)	거래량
03/07	9,205	15	-0.16%	0
03/06	9,220	50	0.55%	11
03/05	9,170	145	-1.56%	9
03/04	9,315	105	-1.11%	9
02/28	9,420	210	2.28%	613
02/27	9,210	150	1.66%	0
02/26	9,060	125	1.40%	2
02/25	8,935	60	-0.67%	12
02/24	8,995	0	0.00%	0
02/21	8,995	55	0.62%	0