일자	종가	등락	등락률(%)	거래량
03/07	14,940	70	0.47%	4,532
03/06	14,870	320	2.20%	426
03/05	14,550	100	0.69%	23
03/04	14,450	725	5.28%	412
02/28	13,725	340	-2.42%	223
02/27	14,065	310	2.25%	298
02/26	13,755	750	5.77%	2,031
02/25	13,005	255	-1.92%	15
02/24	13,260	580	4.57%	1,397
02/21	12,680	95	-0.74%	304