일자	종가	등락	등락률(%)	거래량
03/07	10,065	25	-0.25%	3
03/06	10,090	40	0.40%	3
03/05	10,050	115	1.16%	8
03/04	9,935	245	-2.41%	2
02/28	10,180	170	-1.64%	2
02/27	10,350	30	0.29%	3
02/26	10,320	55	0.54%	3
02/25	10,265	100	-0.96%	3
02/24	10,365	110	-1.05%	4
02/21	10,475	30	-0.29%	4