일자	종가	등락	등락률(%)	거래량
03/07	6,500	135	2.12%	1,006,391
03/06	6,365	290	4.77%	420,428
03/05	6,075	110	-1.78%	451,720
03/04	6,185	55	0.90%	579,666
02/28	6,130	505	8.98%	301,792
02/27	5,625	85	-1.49%	783,710
02/26	5,710	25	-0.44%	423,441
02/25	5,735	75	1.33%	540,297
02/24	5,660	35	-0.61%	564,967
02/21	5,695	150	-2.57%	800,930