일자	종가	등락	등락률(%)	거래량
03/07	16,830	705	4.37%	65,182
03/06	16,125	110	-0.68%	126,911
03/05	16,235	2610	-13.85%	153,843
03/04	18,845	1850	-8.94%	64,668
02/28	20,695	560	2.78%	107,832
02/27	20,135	1880	10.30%	49,661
02/26	18,255	1450	-7.36%	61,627
02/25	19,705	245	-1.23%	63,284
02/24	19,950	2125	11.92%	75,067
02/21	17,825	495	-2.70%	149,609