일자	종가	등락	등락률(%)	거래량
03/07	10,500	270	2.64%	1,902
03/06	10,230	140	-1.35%	7,893
03/05	10,370	40	-0.38%	1,618
03/04	10,410	30	0.29%	1,637
02/28	10,380	445	4.48%	2,098
02/27	9,935	60	0.61%	561
02/26	9,875	100	1.02%	294
02/25	9,775	185	1.93%	1,461
02/24	9,590	105	1.11%	2,774
02/21	9,485	40	-0.42%	11,768