일자	종가	등락	등락률(%)	거래량
03/07	52,235	610	1.18%	0
03/06	51,625	280	-0.54%	3
03/05	51,905	2945	-5.37%	8
03/04	54,850	1140	2.12%	1
02/28	53,710	1245	2.37%	0
02/27	52,465	855	1.66%	0
02/26	51,610	740	1.45%	3
02/25	50,870	1445	2.92%	0
02/24	49,425	0	0.00%	0
02/21	49,425	25	0.05%	22