일자	종가	등락	등락률(%)	거래량
03/07	24,315	1130	-4.44%	9,205
03/06	25,445	30	0.12%	689
03/05	25,415	245	-0.95%	2,138
03/04	25,660	200	-0.77%	8,036
02/28	25,860	1240	-4.58%	6,819
02/27	27,100	190	0.71%	2,522
02/26	26,910	325	-1.19%	1,708
02/25	27,235	925	-3.28%	4,405
02/24	28,160	1035	-3.55%	1,007
02/21	29,195	80	-0.27%	547