일자	종가	등락	등락률(%)	거래량
03/07	8,375	45	0.54%	312
03/06	8,330	55	-0.66%	4,579
03/05	8,385	50	-0.59%	17,058
03/04	8,435	65	0.78%	3,786
02/28	8,370	15	0.18%	1,133
02/27	8,355	35	0.42%	1,242
02/26	8,320	35	0.42%	1,624
02/25	8,285	40	0.49%	2,935
02/24	8,245	35	0.43%	22,905
02/21	8,210	5	0.06%	54