일자	종가	등락	등락률(%)	거래량
03/07	16,775	740	4.61%	10,535
03/06	16,035	75	-0.47%	10,560
03/05	16,110	2375	-12.85%	35,555
03/04	18,485	1835	-9.03%	19,485
02/28	20,320	205	1.02%	6,568
02/27	20,115	1725	9.38%	20,060
02/26	18,390	1505	-7.56%	11,644
02/25	19,895	345	-1.70%	11,740
02/24	20,240	2275	12.66%	16,105
02/21	17,965	420	-2.28%	19,963