일자	종가	등락	등락률(%)	거래량
03/07	56,685	1085	1.95%	6,609
03/06	55,600	1515	-2.65%	1,659
03/05	57,115	1215	-2.08%	3,907
03/04	58,330	1030	1.80%	426
02/28	57,300	1265	2.26%	630
02/27	56,035	945	1.72%	2,897
02/26	55,090	790	1.45%	861
02/25	54,300	730	1.36%	766
02/24	53,570	435	0.82%	305
02/21	53,135	30	0.06%	411